牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

≈ ￥0.380688

-0.47% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.06279

24H 最低

$0.05457

今日开盘

$0.05795

24H 成交量

$460.45万

流通市值

$6,246.52万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LUMIALumia	$0.0857	$0.0869	$0.0816	$71.94万	$1,988.72万	1.42%
320	MAGICTreasure	$0.0799	$0.0851	$0.0779	$60.50万	$2,833.14万	-4.99%
680	QKCQuarkChain	$0.002356	$0.002475	$0.002344	$4.77万	$1,740.04万	-4.23%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
175	ZKZKsync	$0.01095	$0.01226	$0.01069	$155.65万	$1.31亿	-9.28%
470	AMATBApplied Materials (bStocks Tok	$415.75	$426.17	$401.73	$34.24万	$976.41万	0.89%
316	THETATheta Network	$0.1642	$0.1801	$0.1611	$63.32万	$1.79亿	-8.01%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
208	SYNSynapse	$0.17313	$0.18662	$0.16688	$117.61万	$3,916.48万	-1.31%
81	RAYRaydium	$1.6039	$1.85	$1.56	$580.09万	$4.70亿	-12.67%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	FLNCBFLNCB	$5.94	$6.25	$5.94	$7.82万	—	-2.30%