ZKsync

ZK · 美元计价

$0.01164

≈ ￥0.076824

-2.76% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01197

24H 成交量

$149.52万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.87万	$2,027.57万	-1.54%
315	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.75万	$2,840.89万	-1.20%
676	QKCQuarkChain	$0.002358	$0.002488	$0.002347	$5.82万	$1,780.05万	-4.11%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.45万	$2.46亿	-4.57%
276	BREVBrevis	$0.0821	$0.0861	$0.0789	$66.99万	$2,060.43万	-2.96%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.15万	$942.34万	1.62%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.85万	$1.78亿	-4.27%
478	REDRedStone	$0.1466	$0.1546	$0.1457	$26.32万	$8,456.65万	-3.93%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
249	SYNSynapse	$0.17477	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.51%
74	RAYRaydium	$1.6497	$1.86	$1.64	$554.03万	$4.86亿	-7.23%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
47	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,138.24万	$4.26亿	-2.35%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.78万	—	-0.49%