Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$443.29万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LUMIALumia	$0.0802	$0.0847	$0.0787	$114.76万	$1,937.97万	-3.61%
285	MAGICTreasure	$0.0818	$0.0861	$0.076	$86.88万	$2,810.67万	2.25%
639	QKCQuarkChain	$0.002407	$0.002468	$0.002208	$13.86万	$1,726.33万	3.13%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	GRTThe Graph	$0.0204	$0.02126	$0.01879	$169.08万	$2.23亿	-2.49%
227	BREVBrevis	$0.0889	$0.0914	$0.0779	$124.47万	$2,214.88万	8.68%
158	ZKZKsync	$0.01041	$0.01099	$0.00994	$218.35万	$1.13亿	-5.28%
540	AMATBApplied Materials (bStocks Tok	$391.11	$412.88	$383.74	$28.89万	$898.68万	-4.87%
228	THETATheta Network	$0.1597	$0.1652	$0.1523	$123.92万	$1.57亿	-3.33%
152	REDRedStone	$0.1293	$0.1403	$0.1098	$227.91万	$6,894.49万	-7.84%
554	FIDABonfida	$0.01673	$0.017	$0.01584	$27.32万	$1,642.68万	-1.59%
231	SYNSynapse	$0.15336	$0.17457	$0.15053	$121.49万	$3,449.92万	-11.09%
119	RAYRaydium	$1.6275	$1.69	$1.52	$345.98万	$4.35亿	1.03%
331	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
38	FETArtificial Superintelligence A	$0.1677	$0.1687	$0.1523	$2,125.81万	$3.85亿	-0.48%
424	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
328	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
233	TSTTest	$0.01307	$0.01361	$0.01204	$119.61万	$1,227.29万	-3.54%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
670	FLNCBFLNCB	$5.73	$5.92	$5.53	$8.69万	—	-3.21%