Resolv

RESOLV · 美元计价

$0.0153

≈ ￥0.10098

-0.07% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.01535

24H 最低

$0.01393

今日开盘

$0.01531

24H 成交量

$36.52万

流通市值

$767.32万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014047

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LUMIALumia	$0.0802	$0.0847	$0.0787	$112.74万	$1,937.97万	-2.91%
285	MAGICTreasure	$0.0817	$0.0861	$0.076	$86.87万	$2,810.67万	2.90%
638	QKCQuarkChain	$0.002397	$0.002468	$0.002208	$13.89万	$1,726.33万	2.44%
494	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	GRTThe Graph	$0.0204	$0.02126	$0.01879	$169.11万	$2.23亿	-1.59%
227	BREVBrevis	$0.0891	$0.0914	$0.0779	$124.31万	$2,214.88万	9.73%
159	ZKZKsync	$0.01038	$0.01092	$0.00994	$212.67万	$1.13亿	-4.68%
540	AMATBApplied Materials (bStocks Tok	$391.25	$412.88	$383.74	$28.85万	$898.68万	-4.69%
230	THETATheta Network	$0.1598	$0.1645	$0.1523	$121.79万	$1.57亿	-2.20%
152	REDRedStone	$0.1294	$0.1401	$0.1098	$227.66万	$6,894.49万	-6.77%
554	FIDABonfida	$0.01673	$0.01694	$0.01584	$27.30万	$1,642.68万	-1.01%
231	SYNSynapse	$0.15339	$0.17457	$0.15053	$121.16万	$3,449.92万	-11.21%
119	RAYRaydium	$1.6288	$1.69	$1.52	$344.56万	$4.35亿	2.81%
330	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
39	FETArtificial Superintelligence A	$0.1676	$0.1687	$0.1523	$2,112.67万	$3.85亿	0.66%
424	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
327	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
232	TSTTest	$0.01307	$0.01361	$0.01204	$119.61万	$1,227.29万	-3.54%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
670	FLNCBFLNCB	$5.73	$5.92	$5.53	$8.69万	—	-3.21%