Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.81

≈ ￥183.546

-4.70% (-$1.37)

更新于 2026-10-29 22:50:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.18

24H 成交量

$73.41万

流通市值

$1,726.21万

24H 涨跌额

(-$1.37)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.36万	$2,027.57万	-1.31%
270	MAGICTreasure	$0.083	$0.0852	$0.0813	$66.43万	$2,840.89万	0.36%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
169	ZKZKsync	$0.0118	$0.01226	$0.01132	$143.44万	$1.33亿	0.09%
454	AMATBApplied Materials (bStocks Tok	$415.78	$421.29	$401.73	$29.27万	$942.34万	1.88%
361	THETATheta Network	$0.1761	$0.1817	$0.171	$42.43万	$1.78亿	-0.45%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.07%
576	FIDABonfida	$0.01782	$0.01821	$0.01724	$16.26万	$1,777.54万	0.28%
257	SYNSynapse	$0.17726	$0.17943	$0.16899	$72.48万	$3,845.86万	3.29%
82	RAYRaydium	$1.6856	$1.86	$1.64	$474.77万	$4.86亿	-2.63%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
47	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1754	$1,054.48万	$4.26亿	1.39%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
382	TSTTest	$0.01448	$0.01515	$0.01418	$39.38万	$1,391.21万	-2.43%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.65万	—	2.01%