GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.39

≈ ￥48.774

-32.51% (-$3.56)

更新于 2026-10-31 05:30:01

24H 最高

$11.04

24H 最低

$6.61

今日开盘

$10.95

24H 成交量

$1,925.97万

流通市值

$345.61万

24H 涨跌额

(-$3.56)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LUMIALumia	$0.08	$0.0847	$0.0787	$116.73万	$1,937.97万	-3.73%
285	MAGICTreasure	$0.0812	$0.0861	$0.076	$87.04万	$2,810.67万	2.01%
641	QKCQuarkChain	$0.002419	$0.002468	$0.002208	$13.75万	$1,726.33万	3.33%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
189	GRTThe Graph	$0.02033	$0.02126	$0.01879	$168.28万	$2.23亿	-2.91%
228	BREVBrevis	$0.0895	$0.0914	$0.0779	$124.13万	$2,214.88万	9.01%
153	ZKZKsync	$0.01035	$0.01108	$0.00994	$226.73万	$1.13亿	-5.74%
534	AMATBApplied Materials (bStocks Tok	$390.77	$412.88	$383.74	$29.46万	$898.68万	-4.90%
227	THETATheta Network	$0.1593	$0.1667	$0.1523	$124.66万	$1.57亿	-4.09%
152	REDRedStone	$0.1284	$0.1425	$0.1098	$229.28万	$6,894.49万	-9.32%
553	FIDABonfida	$0.01668	$0.01713	$0.01584	$27.60万	$1,642.68万	-2.11%
230	SYNSynapse	$0.15331	$0.17457	$0.15053	$121.41万	$3,449.92万	-10.61%
119	RAYRaydium	$1.6259	$1.69	$1.52	$350.87万	$4.35亿	1.15%
332	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
38	FETArtificial Superintelligence A	$0.1672	$0.1696	$0.1523	$2,127.75万	$3.85亿	-0.65%
426	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
328	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
234	TSTTest	$0.01303	$0.01361	$0.01204	$119.66万	$1,227.29万	-3.84%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	FLNCBFLNCB	$5.73	$5.94	$5.53	$9.00万	—	-3.54%