BNSOL

BNSOL · 美元计价

$115.4

≈ ￥761.64

0.79% ($0.90)

更新于 2026-10-29 22:35:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$114.5

24H 成交量

$45.78万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LUMIALumia	$0.083	$0.0858	$0.0816	$57.50万	$2,027.57万	-1.54%
273	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.62万	$2,840.89万	1.22%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
305	BREVBrevis	$0.0819	$0.0848	$0.0789	$55.55万	$2,060.43万	-1.92%
169	ZKZKsync	$0.01177	$0.01226	$0.01132	$140.66万	$1.33亿	0.68%
448	AMATBApplied Materials (bStocks Tok	$420.5	$421.29	$401.73	$29.35万	$942.34万	3.24%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
583	FIDABonfida	$0.01776	$0.01821	$0.01724	$15.62万	$1,777.54万	0.34%
255	SYNSynapse	$0.17761	$0.17902	$0.16899	$72.24万	$3,845.86万	3.04%
82	RAYRaydium	$1.6846	$1.86	$1.64	$471.28万	$4.86亿	-2.12%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
47	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,031.88万	$4.26亿	1.56%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.66万	—	2.85%