AVA (Travala)

AVA · 美元计价

$0.3423

≈ ￥2.2592

1.00% ($0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.3452

24H 最低

$0.3088

今日开盘

$0.3389

24H 成交量

$216.67万

流通市值

$741.23万

24H 涨跌额

($0.00)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	LUMIALumia	$0.0834	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
315	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.78万	$2,840.89万	-1.08%
678	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.60万	$1,780.05万	-4.18%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	GRTThe Graph	$0.02175	$0.02314	$0.0213	$50.52万	$2.46亿	-4.14%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
461	AMATBApplied Materials (bStocks Tok	$409.15	$421.29	$401.56	$28.06万	$942.34万	1.62%
345	THETATheta Network	$0.173	$0.1817	$0.171	$46.91万	$1.78亿	-3.89%
476	REDRedStone	$0.1468	$0.1546	$0.1457	$26.42万	$8,456.65万	-3.80%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
248	SYNSynapse	$0.1752	$0.17891	$0.16899	$74.97万	$3,845.86万	-1.22%
74	RAYRaydium	$1.6533	$1.86	$1.64	$553.13万	$4.86亿	-7.28%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
47	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,103.25万	$4.26亿	-2.35%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.42万	$1,391.21万	-4.34%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.70万	—	-0.65%