MegaETH

MEGA · 美元计价

$0.0479

≈ ￥0.31614

-4.90% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.05188

24H 最低

$0.04701

今日开盘

$0.05037

24H 成交量

$325.22万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.51万	$2,027.57万	-0.84%
271	MAGICTreasure	$0.0832	$0.0852	$0.0813	$66.42万	$2,840.89万	0.97%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
323	GRTThe Graph	$0.02229	$0.02314	$0.0213	$51.08万	$2.46亿	0.45%
313	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.28万	$2,060.43万	-1.32%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
452	AMATBApplied Materials (bStocks Tok	$417.92	$421.29	$401.73	$29.29万	$942.34万	2.15%
362	THETATheta Network	$0.177	$0.1817	$0.171	$42.47万	$1.78亿	0.34%
464	REDRedStone	$0.1511	$0.1546	$0.1457	$27.96万	$8,456.65万	0.47%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
256	SYNSynapse	$0.17817	$0.17943	$0.16899	$72.34万	$3,845.86万	3.92%
82	RAYRaydium	$1.7005	$1.86	$1.64	$471.26万	$4.86亿	-1.43%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,053.66万	$4.26亿	2.28%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
384	TSTTest	$0.01453	$0.01515	$0.01418	$38.99万	$1,391.21万	-1.82%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
643	FLNCBFLNCB	$6.07	$6.21	$5.93	$9.64万	—	1.00%