应用链

LSK · 美元计价

$0.1977

≈ ￥1.3048

20.11% ($0.03)

更新于 2026-10-29 22:40:02

24H 最高

$0.1984

24H 最低

$0.163

今日开盘

$0.1646

24H 成交量

$267.38万

流通市值

$3,662.75万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.27万	$2,027.57万	-0.96%
270	MAGICTreasure	$0.0831	$0.0852	$0.0813	$66.36万	$2,840.89万	1.22%
679	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.57%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%
312	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.52万	$2,060.43万	-1.32%
168	ZKZKsync	$0.01189	$0.01226	$0.01132	$142.77万	$1.33亿	1.28%
451	AMATBApplied Materials (bStocks Tok	$418.41	$421.29	$401.73	$29.32万	$942.34万	2.70%
363	THETATheta Network	$0.1771	$0.1817	$0.171	$42.34万	$1.78亿	0.45%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
580	FIDABonfida	$0.01786	$0.01821	$0.01724	$15.97万	$1,777.54万	0.79%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
47	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1754	$1,042.73万	$4.26亿	2.34%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
642	FLNCBFLNCB	$6.11	$6.21	$5.93	$9.67万	—	2.17%